Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18160000 | 2024-06-03 2:01PM EDT | 2024-06-03 | 0.45 | 0.00 | 0.20 | -1.23 | -73.21% | 101 | 8 | 15.25% |
NDXP240604P18160000 | 2024-06-03 1:33PM EDT | 2024-06-04 | 5.35 | 2.00 | 2.50 | -82.75 | -93.93% | 1 | 3 | 15.17% |
NDXP240605P18160000 | 2024-06-03 10:56AM EDT | 2024-06-05 | 14.40 | 6.90 | 7.40 | +1.15 | +8.68% | 8 | 4 | 15.34% |
NDXP240607P18160000 | 2024-05-30 11:04AM EDT | 2024-06-07 | 50.10 | 30.60 | 31.80 | 0.00 | - | 1 | 2 | 17.84% |
NDXP240611P18160000 | 2024-05-31 12:08PM EDT | 2024-06-11 | 155.18 | 51.60 | 53.10 | 0.00 | - | 2 | 1 | 16.10% |
NDX240621P18160000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 126.70 | 119.00 | 121.20 | -114.20 | -47.41% | 1 | 1 | 16.23% |